Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8289 | 181.82 | 181.83 | 0.1189 | 0.07 % | 36,552,807 | 10:45:25 |
| AMD | Advanced Micro Devices | 156.6401 | 156.64 | 156.66 | 0.8601 | 0.55 % | 18,360,758 | 10:45:25 |
| AMZN | Amazon.com | 189.59 | 189.58 | 189.59 | 0.89 | 0.47 % | 13,218,780 | 10:45:25 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 680,585 | 10:45:19 |
| BA | Boeing | 177.18 | 0.00 | 0.00 | -1.17 | -0.66 % | 2,224,067 | 10:45:32 |
| BABA | Alibaba | 79.125 | 0.00 | 0.00 | -2.43 | -2.97 % | 8,241,439 | 10:45:24 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 11,549,297 | 10:45:16 |
| COIN | Coinbase Global | 221.45 | 221.29 | 221.45 | -5.48 | -2.41 % | 3,504,961 | 10:45:25 |
| CRM | Salesforce | 277.945 | 0.00 | 0.00 | 2.32 | 0.84 % | 1,112,457 | 10:45:24 |
| DIS | Walt Disney | 104.915 | 0.00 | 0.00 | -11.56 | -9.92 % | 31,996,526 | 10:45:25 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.08 | 0.14 % | 996,913 | 10:45:11 |
| GOOGL | Alphabet | 170.85 | 170.84 | 170.85 | 2.75 | 1.64 % | 11,706,477 | 10:45:25 |
| GS | Goldman Sachs | 445.05 | 0.00 | 0.00 | 1.38 | 0.31 % | 617,046 | 10:45:11 |
| HD | Home Depot | 341.445 | 0.00 | 0.00 | -0.845 | -0.25 % | 857,226 | 10:45:16 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -0.49 | -0.29 % | 874,850 | 10:45:17 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.175 | 0.57 % | 15,178,865 | 10:45:19 |
| IWM | iShares Russell 2000 | 205.9422 | 0.00 | 0.00 | 1.43 | 0.70 % | 8,379,669 | 10:45:21 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,519,088 | 10:45:21 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,941,113 | 10:45:23 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | -0.035 | -0.06 % | 3,049,856 | 10:45:19 |
| MCD | McDonalds | 268.82 | 0.00 | 0.00 | -0.48 | -0.18 % | 756,282 | 10:45:18 |
| META | Meta Platforms | 469.4799 | 469.43 | 469.47 | 3.80 | 0.82 % | 5,293,619 | 10:45:22 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.31 | 1.03 % | 1,920,286 | 10:45:32 |
| MSFT | Microsoft | 412.68 | 412.65 | 412.69 | -0.86 | -0.21 % | 5,619,966 | 10:45:25 |
| MU | Micron Technology | 120.42 | 120.42 | 120.44 | 0.29 | 0.24 % | 5,473,452 | 10:45:25 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 2,823,754 | 10:45:24 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,955,988 | 10:45:20 |
| PYPL | PayPal | 66.64 | 66.64 | 66.65 | 1.03 | 1.57 % | 3,527,825 | 10:45:25 |
| QCOM | QUALCOMM | 184.06 | 184.01 | 184.06 | 2.21 | 1.22 % | 1,774,409 | 10:45:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.63 | 441.62 | 441.63 | 1.38 | 0.31 % | 12,274,910 | 10:45:25 |
| SOXL | Direxion Daily Semicondu... | 41.6799 | 0.00 | 0.00 | 0.3799 | 0.92 % | 24,060,459 | 10:45:25 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 14,457,875 | 10:45:25 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 1.21 | 0.56 % | 123,485 | 10:45:16 |
| TSLA | Tesla | 179.30 | 179.28 | 179.31 | -5.46 | -2.96 % | 37,098,340 | 10:45:29 |
| V | Visa | 275.6267 | 0.00 | 0.00 | 2.96 | 1.08 % | 1,632,212 | 10:45:16 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.185 | -0.47 % | 3,578,033 | 10:45:21 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 2,946,284 | 10:45:23 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -0.29 | -0.25 % | 6,792,136 | 10:45:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
